500
 US500 US SPX 500 Index 7486.60 +0.52%
500
 US500M S&P 500mini 7491.3 +0.52%
30
 US30 US Wall Street 30 Index 52036.30 +0.29%
30m
 US30M US30m 52080 +0.29%
40
 DE40 Germany 40 Index 24865.10 +0.65%
50
 EUSTX50 Euro Stoxx 50 6244.9 +0.83%

US Stock Market

#Last 7 Days
1
NVDA
NVIDIA Corporation - Common Stock
203.28 USD0.00%-2.36%-3.86%+18.72%4.92 T USD
2
AAPL
Apple Inc. - Common Stock
326.59 USD0.00%+4.13%+9.78%+53.16%4.80 T USD
3
GOOGL
Alphabet Inc. - Class A Common Stock
351.99 USD0.00%+0.26%-1.65%+83.81%4.26 T USD
4
MSFT
Microsoft Corporation - Common Stock
402.29 USD0.00%+5.17%+7.12%-21.27%2.99 T USD
5
AMZN
Amazon.com, Inc. - Common Stock
249.99 USD0.00%+1.82%+3.95%+8.86%2.69 T USD
6
TSM
Taiwan Semiconductor Manufacturing Company Ltd
402.54 USD0.00%-6.58%-15.39%+69.26%2.09 T USD
7
AVGO
Broadcom Inc. - Common Stock
378.16 USD0.00%-4.41%-8.58%+31.53%1.80 T USD
8
META
Meta Platforms, Inc. - Class A Common Stock
645.85 USD0.00%-0.94%+12.91%-9.87%1.64 T USD
9
TSLA
Tesla, Inc. - Common Stock
369.57 USD0.00%-7.40%-6.40%+12.08%1.39 T USD
10
LLY
Eli Lilly and Company Common Stock
1146.41 USD0.00%-1.34%+3.07%+50.21%1.08 T USD

Stock Gainers

DFNS
T3 Defense Inc. - Common Stock
4.26+10550.00%
CIIT
Tianci International, Inc. - Common Stock
3.48+1100.00%
BANL
CBL International Limited - Class B Ordinary Shares
4.16+1055.56%
ZYBT
Zhengye Biotechnology Holding Limited - Class A Ordinary Shares
8.01+1044.29%
RNWWW
ReNew Energy Global plc - Warrant
0.0029+93.33%
ADVB
Advanced Biomed Inc. - Common Stock
8.90+76.94%
FGIWW
FGI Industries Ltd. - warrant
0.0369+67.73%
IVDAW
Iveda Solutions, Inc. - Warrant
0.0342+48.70%

Stock Losers

LBGJ
Li Bang International Corporation Inc. - Class A Ordinary Shares
0.22-90.87%
CCGWW
Cheche Group Inc. - Warrant
0.0117-59.66%
CREG
Smart Powerr Corp. - Common Stock
0.77-46.15%
ASTLW
Algoma Steel Group Inc. - Warrant
0.0146-42.75%
DSYWW
Big Tree Cloud Holdings Limited - Warrants
0.0152-37.19%
PSNYW
Polestar Automotive Holding UK Limited - Class C-1 ADS (ADW)
3.4250-34.76%
DARE
Dare Bioscience, Inc. - Common Stock
1.34-31.63%
FFAIW
Faraday Future Intelligent Electric Inc. - Warrant
0.0020-31.03%

Metals

XAUUSD Gold vs US Dollar 4078.39 +1.71% XAGUSD Silver vs US Dollar 58.869 +4.49% XPTUSD Platinum vs US Dollar 1624.661 +2.08% XAUEUR Gold vs Euro 3570.77 +1.66% XAUAUD Gold vs Australian Dollar 5811.12 +1.47% XAUGBP Gold vs Great Britain Pound 3032.40 +1.59%

Major Currencies

#Last 7 Days
1
EURUSD
Euro vs US Dollar
1.14214 USD+0.05%+0.31%-0.27%-1.73%
2
GBPUSD
Pound Sterling vs US Dollar
1.34477 USD+0.12%+0.68%+2.02%+0.31%
3
AUDCAD
Australian Dollar vs Canadian Dollar
0.98685 CAD+0.18%+0.78%-0.59%+10.50%
4
USDJPY
US Dollar vs Yen
162.529 JPY+0.03%+0.11%+0.81%+9.91%
5
AUDUSD
Australian Dollar vs US Dollar
0.70175 USD+0.24%+1.28%+0.25%+7.89%

Commodities

XBRUSD Brent Oil vs US Dollar 86.95 -0.33% XNGUSD Natural Gas vs US Dollar 2.8590 +1.24% XTIUSD Crude Oil vs US Dollar 82.08 -0.19% WTI_Q6 US Crude Oil - August 26 80.23 0.00% OJ_U6 Orange Juice - September 2026 146.59 0.00% COFFEE_U6 Coffee - September 2026 321.05 0.00%

Cryptocurrencies

#Last 7 Days
1
BTCUSD
Bitcoin vs US Dollar
65892.47 USD+1.02%+5.26%+3.25%-44.19%
2
LTCUSD
Litecoin vs US Dollar
47.20 USD+0.43%+8.83%+5.62%-59.59%
3
ETHUSD
Ethereum vs US Dollar
1934.07 USD+1.61%+8.50%+12.41%-48.09%
4
MBTUSD
milliBitcoin vs US Dollar
65.802 USD+1.03%+5.27%+3.66%-44.22%
5
ETCUSD
Ethereum Classic vs US Dollar
6.899 USD+0.76%+0.33%-4.96%-72.06%
6
XMRUSD
Monero vs US Dollar
342.730 USD+1.50%+5.95%+8.22%+5.75%
7
XRPUSD
Ripple vs US Dollar
1.1278 USD+1.45%+6.05%-0.47%-67.81%
8
ZECUSD
Zcash vs US Dollar
545.410 USD+1.06%+8.56%+23.18%+1124.13%
9
BCHUSD
Bitcoin Cash US Dollar
222.01 USD+1.53%-5.37%+13.36%-59.29%
10
XLMUSD
XLM vs US Dollar
0.18895 USD+0.85%+6.31%-10.74%-59.81%

Crypto Gainers

AAVUSD
Aave Token vs US Dollar
92.05+4.29%
ADAUSD
Cardano Vs USD
0.17410+3.88%
DOTUSD
DOT vs US Dollar
0.843+2.55%
UNIUSD
Uniswap (USD)
3.7010+2.44%
BATUSD
Basic Attention Token vs US Dollar
0.07800+1.96%
M
MANUSD
Decentraland Token vs US Dollar
0.070100+1.74%
ETHUSD
Ethereum vs US Dollar
1934.07+1.61%
BCHUSD
Bitcoin Cash US Dollar
222.01+1.53%

Crypto Losers

ATMUSD
Cosmos vs USD
1.470-1.34%
E
ENJUSD
Enjin Coin Token vs US Dollar
0.02830-1.05%
FILUSD
Filecoin Token vs US Dollar
0.73100.00%
T
THTUSD
Theta Network Token vs US Dollar
0.133670.00%
C
CKEUSD
PancakeSwap Token vs US Dollar
1.45000.00%
B
ETHBTC
Ethereum vs Bitcoin
0.030860.00%
EOSUSD
EOS vs US Dollar
0.07350.00%
H
HBRUSD
Hedera Hashgraph Token vs US Dollar
0.066220+0.27%